Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:525.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00525000 | 2024-06-03 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.95 | 0.00 | - | 9 | 4 | 55.96% |
| LMT240621C00525000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 146 | 27.83% |
| LMT240719C00525000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.65 | 0.00 | - | 1 | 204 | 19.36% |
| LMT240920C00525000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 44 | 16.57% |
| LMT241220C00525000 | 2024-05-29 9:54AM EDT | 2024-12-20 | 4.00 | 6.40 | 6.90 | 0.00 | - | 53 | 60 | 17.98% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.