Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:485.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00485000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.25 | +0.08 | +47.06% | 24 | 75 | 19.92% |
| LMT240614C00485000 | 2024-06-03 11:53AM EDT | 2024-06-14 | 0.55 | 0.45 | 0.65 | -0.35 | -38.89% | 113 | 27 | 16.11% |
| LMT240621C00485000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.10 | +0.07 | +8.97% | 34 | 2,347 | 14.92% |
| LMT240628C00485000 | 2024-06-03 11:26AM EDT | 2024-06-28 | 1.80 | 1.50 | 1.80 | +0.60 | +50.00% | 1 | 27 | 15.06% |
| LMT240705C00485000 | 2024-05-31 10:32AM EDT | 2024-07-05 | 1.20 | 1.80 | 2.50 | 0.00 | - | 1 | 5 | 15.17% |
| LMT240719C00485000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.70 | 3.50 | 3.70 | 0.00 | - | 13 | 359 | 15.06% |
| LMT240920C00485000 | 2024-06-03 12:44PM EDT | 2024-09-20 | 9.80 | 9.50 | 10.10 | +2.70 | +61.36% | 10 | 287 | 16.91% |
| LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 18.00 | 18.90 | 0.00 | - | 10 | 16 | 19.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 21.60 | 18.30 | 19.90 | 0.00 | - | 3 | 41 | 18.31% |
| LMT240920P00485000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 30.20 | 23.60 | 24.60 | 0.00 | - | - | 1 | 13.29% |
| LMT241220P00485000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 34.40 | 28.40 | 29.90 | 0.00 | - | - | 7 | 13.97% |
© 2024 Yahoo. All rights reserved.