Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:467.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00467500 | 2024-06-03 12:21PM EDT | 2024-06-07 | 2.50 | 2.40 | 2.65 | -0.80 | -24.24% | 47 | 129 | 15.43% |
| LMT240614C00467500 | 2024-06-03 11:31AM EDT | 2024-06-14 | 5.00 | 4.10 | 4.50 | +0.08 | +1.63% | 16 | 8 | 15.50% |
| LMT240621C00467500 | 2024-06-03 11:16AM EDT | 2024-06-21 | 7.13 | 5.20 | 5.80 | +2.93 | +69.76% | 20 | 82 | 15.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00467500 | 2024-06-03 10:20AM EDT | 2024-06-07 | 2.65 | 4.20 | 4.60 | -1.83 | -40.85% | 30 | 18 | 17.36% |
© 2024 Yahoo. All rights reserved.