Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:457.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00457500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 12.30 | 10.50 | 12.10 | 0.00 | - | 16 | 0 | 27.10% |
| LMT240614C00457500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 11.15 | 12.10 | 13.80 | 0.00 | - | 2 | 2 | 23.51% |
| LMT240621C00457500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 12.05 | 13.00 | 14.80 | 0.00 | - | 2 | 34 | 21.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00457500 | 2024-06-03 10:36AM EDT | 2024-06-07 | 0.51 | 0.40 | 0.55 | -0.37 | -42.05% | 3 | 115 | 16.07% |
| LMT240614P00457500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.35 | 1.15 | 1.40 | -0.30 | -18.18% | 1 | 28 | 14.41% |
| LMT240621P00457500 | 2024-05-30 3:52PM EDT | 2024-06-21 | 5.60 | 1.60 | 2.10 | 0.00 | - | 9 | 80 | 13.66% |
© 2024 Yahoo. All rights reserved.