Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:452.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00452500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 13.50 | 14.90 | 17.10 | 0.00 | - | 75 | 0 | 37.67% |
| LMT240621C00452500 | 2024-05-30 9:58AM EDT | 2024-06-21 | 10.95 | 16.40 | 18.20 | 0.00 | - | 1 | 0 | 22.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00452500 | 2024-06-03 9:48AM EDT | 2024-06-07 | 0.22 | 0.25 | 0.40 | -0.38 | -63.33% | 3 | 23 | 19.21% |
| LMT240614P00452500 | 2024-06-03 10:58AM EDT | 2024-06-14 | 0.65 | 0.80 | 1.05 | -1.05 | -61.76% | 8 | 16 | 16.38% |
| LMT240621P00452500 | 2024-06-03 10:56AM EDT | 2024-06-21 | 1.12 | 1.25 | 1.50 | -0.28 | -20.00% | 18 | 76 | 14.75% |
© 2024 Yahoo. All rights reserved.