Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:447.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240614C00447500 | 2024-05-31 10:34AM EDT | 2024-06-14 | 15.89 | 19.70 | 23.70 | 0.00 | - | 1 | 0 | 38.88% |
| LMT240621C00447500 | 2024-05-29 1:02PM EDT | 2024-06-21 | 9.50 | 20.40 | 22.20 | 0.00 | - | - | 0 | 26.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00447500 | 2024-06-03 9:46AM EDT | 2024-06-07 | 0.15 | 0.05 | 2.75 | -0.17 | -53.12% | 10 | 342 | 42.24% |
| LMT240614P00447500 | 2024-06-03 11:53AM EDT | 2024-06-14 | 0.57 | 0.40 | 0.65 | -1.03 | -64.38% | 5 | 9 | 16.79% |
| LMT240621P00447500 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.60 | 0.75 | 1.05 | -0.77 | -56.20% | 1 | 10 | 15.31% |
© 2024 Yahoo. All rights reserved.