Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:415.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00415000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 51.20 | 53.10 | 55.00 | 0.00 | - | 121 | 3 | 46.05% |
| LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 50.40 | 52.90 | 0.00 | - | 1 | 38 | 21.47% |
| LMT240920C00415000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 58.85 | 45.40 | 46.80 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00415000 | 2024-06-03 10:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.40 | -0.25 | -71.43% | 1 | 6 | 50.59% |
| LMT240621P00415000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 8 | 228 | 27.91% |
| LMT240719P00415000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.80 | 0.00 | - | 10 | 163 | 20.81% |
| LMT240920P00415000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 2.54 | 2.00 | 2.20 | 0.00 | - | 1 | 36 | 17.42% |
| LMT241220P00415000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 6.93 | 5.20 | 5.80 | 0.00 | - | 2 | 10 | 17.69% |
© 2024 Yahoo. All rights reserved.