Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:395.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00395000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 70.25 | 71.40 | 73.20 | 0.00 | - | 10 | 1 | 53.59% |
| LMT240719C00395000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 64.83 | 73.60 | 74.90 | 0.00 | - | 1 | 4 | 40.09% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 24.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00395000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 20 | 51.95% |
| LMT240621P00395000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 425 | 36.23% |
| LMT240719P00395000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.55 | 0.00 | - | 1 | 195 | 25.51% |
| LMT240920P00395000 | 2024-05-23 3:17PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.40 | 0.00 | - | 2 | 53 | 20.14% |
| LMT241220P00395000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.60 | 0.00 | - | 1 | 34 | 19.04% |
© 2024 Yahoo. All rights reserved.