Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:380.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMT241115C00380000 | 2024-05-29 1:04PM EDT | 2024-11-15 | 80.60 | 94.00 | 96.10 | 0.00 | - | - | 2 | 33.62% |
| LMT250117C00380000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 90.46 | 95.60 | 97.70 | 0.00 | - | 2 | 11 | 30.40% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 100.80 | 105.00 | 0.00 | - | 1 | 1 | 29.23% |
| LMT260116C00380000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 108.40 | 107.00 | 115.50 | 0.00 | - | 2 | 4 | 29.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00380000 | 2024-05-30 10:23AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 287 | 67.58% |
| LMT240621P00380000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 724 | 43.65% |
| LMT240719P00380000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 54 | 29.57% |
| LMT240920P00380000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 0.70 | 0.50 | 1.15 | 0.00 | - | 2 | 1,159 | 22.97% |
| LMT241115P00380000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 1.90 | 1.35 | 1.60 | 0.00 | - | 1 | 23 | 20.07% |
| LMT241220P00380000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 3.55 | 2.10 | 2.35 | 0.00 | - | 9 | 11 | 19.96% |
| LMT250117P00380000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 2.85 | 2.65 | 3.00 | -1.15 | -28.75% | 20 | 1,373 | 19.91% |
| LMT250620P00380000 | 2024-05-24 2:48PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.60 | 0.00 | - | 1 | 112 | 19.49% |
| LMT260116P00380000 | 2024-05-23 12:37PM EDT | 2026-01-16 | 11.20 | 10.50 | 11.90 | 0.00 | - | 1 | 60 | 19.48% |
© 2024 Yahoo. All rights reserved.