Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00033000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.21 | 0.10 | 0.27 | +0.10 | +90.91% | 21 | 21 | 125.00% |
| KSS240607C00033000 | 2024-05-21 2:23PM EDT | 2024-06-07 | 0.20 | 0.14 | 0.23 | 0.00 | - | 15 | 66 | 84.96% |
| KSS240614C00033000 | 2024-05-13 9:57AM EDT | 2024-06-14 | 0.30 | 0.18 | 0.28 | 0.00 | - | 1 | 1 | 72.46% |
| KSS240628C00033000 | 2024-05-17 11:01AM EDT | 2024-06-28 | 1.20 | 0.04 | 0.30 | 0.00 | - | 2 | 2 | 51.37% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.