Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00032000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.26 | +0.05 | +33.33% | 12 | 8,122 | 116.80% |
| KSS240607C00032000 | 2024-05-24 11:58AM EDT | 2024-06-07 | 0.24 | 0.21 | 1.35 | -0.58 | -70.73% | 2 | 5 | 122.46% |
| KSS240614C00032000 | 2024-05-15 11:45AM EDT | 2024-06-14 | 0.45 | 0.25 | 0.37 | 0.00 | - | 3 | 728 | 71.09% |
| KSS240621C00032000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.42 | +0.34 | - | - | 50 | 65.04% |
| KSS240628C00032000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 0.93 | 0.34 | 0.49 | 0.00 | - | 3 | 36 | 59.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 6.75 | 10.15 | 0.00 | - | - | 20 | 354.39% |
© 2024 Yahoo. All rights reserved.