Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00031000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.37 | 0.27 | 0.39 | +0.12 | +48.00% | 14 | 91 | 117.58% |
| KSS240607C00031000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 0.33 | 0.33 | 0.48 | +0.07 | +26.92% | 3 | 3 | 85.55% |
| KSS240614C00031000 | 2024-05-24 3:19PM EDT | 2024-06-14 | 0.44 | 0.30 | 0.82 | 0.00 | - | 2 | 12 | 77.83% |
| KSS240628C00031000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 1.31 | 0.49 | 0.64 | 0.00 | - | 1 | 1 | 59.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00031000 | 2024-05-13 3:40PM EDT | 2024-05-31 | 5.49 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.