Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00030000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.09 | 0.00 | - | 34 | 344 | 74.22% |
| KSS240531C00030000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.45 | +0.01 | +2.38% | 9 | 218 | 86.52% |
| KSS240607C00030000 | 2024-05-17 1:46PM EDT | 2024-06-07 | 0.46 | 0.47 | 0.53 | -0.19 | -29.23% | 1 | 27 | 74.22% |
| KSS240614C00030000 | 2024-05-15 3:44PM EDT | 2024-06-14 | 0.68 | 0.26 | 1.03 | 0.00 | - | 1 | 60 | 70.70% |
| KSS240621C00030000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.69 | 0.64 | 0.69 | +0.08 | +13.11% | 83 | 1,830 | 63.87% |
| KSS240628C00030000 | 2024-05-13 3:43PM EDT | 2024-06-28 | 0.87 | 0.33 | 2.06 | 0.00 | - | 13 | 13 | 76.27% |
| KSS240719C00030000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 0.88 | 0.91 | 1.01 | +0.01 | +1.15% | 4 | 1,279 | 55.71% |
| KSS240816C00030000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 1.23 | 1.17 | 1.46 | -0.09 | -6.82% | 6 | 720 | 54.10% |
| KSS241018C00030000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 1.90 | 1.67 | 2.30 | +0.01 | +0.53% | 1 | 315 | 52.22% |
| KSS250117C00030000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 2.53 | 2.60 | 2.77 | -0.02 | -0.78% | 4 | 2,903 | 50.93% |
| KSS251219C00030000 | 2024-05-17 1:31PM EDT | 2025-12-19 | 4.55 | 4.45 | 5.65 | +0.15 | +3.41% | 8 | 791 | 50.70% |
| KSS260116C00030000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 4.65 | 4.55 | 5.75 | +0.20 | +4.49% | 10 | 613 | 50.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00030000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 4.35 | 4.15 | 5.40 | 0.00 | - | - | 1 | 137.11% |
| KSS240531P00030000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 4.29 | 3.65 | 5.70 | 0.00 | - | 3 | 3 | 85.84% |
| KSS240621P00030000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 4.95 | 5.15 | 5.35 | 0.00 | - | 9 | 1,153 | 76.37% |
| KSS240719P00030000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 5.82 | 5.25 | 5.60 | 0.00 | - | 7 | 479 | 61.23% |
| KSS240816P00030000 | 2024-05-14 11:02AM EDT | 2024-08-16 | 4.98 | 5.60 | 5.95 | 0.00 | - | 20 | 235 | 58.37% |
| KSS241018P00030000 | 2024-05-13 2:05PM EDT | 2024-10-18 | 6.58 | 6.35 | 8.20 | 0.00 | - | 15 | 248 | 68.07% |
| KSS250117P00030000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 7.60 | 7.05 | 7.40 | 0.00 | - | 15 | 804 | 53.30% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 9.15 | 9.45 | 0.00 | - | 1 | 144 | 50.66% |
| KSS260116P00030000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.25 | 0.00 | - | 10 | 162 | 51.56% |
© 2024 Yahoo. All rights reserved.