Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00029000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.65 | 0.47 | 0.70 | +0.10 | +18.18% | 159 | 299 | 107.42% |
| KSS240607C00029000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 0.76 | 0.72 | 0.78 | +0.11 | +16.92% | 3 | 54 | 82.62% |
| KSS240628C00029000 | 2024-05-24 1:13PM EDT | 2024-06-28 | 1.00 | 0.93 | 1.11 | -0.87 | -46.52% | 8 | 13 | 60.30% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00029000 | 2024-05-14 11:20AM EDT | 2024-05-31 | 3.10 | 1.91 | 3.20 | 0.00 | - | - | 32 | 116.41% |
| KSS240607P00029000 | 2024-05-13 10:52AM EDT | 2024-06-07 | 3.30 | 3.10 | 4.30 | 0.00 | - | 5 | 5 | 106.64% |
© 2024 Yahoo. All rights reserved.