Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240524C00028500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 2 | 670 | 65.63% |
KSS240531C00028500 | 2024-05-16 12:32PM EDT | 2024-05-31 | 0.71 | 0.63 | 0.68 | -0.64 | -47.41% | 1 | 8 | 82.81% |