Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00028000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.85 | 0.68 | 1.00 | +0.02 | +2.41% | 113 | 864 | 105.86% |
| KSS240607C00028000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 1.10 | 0.99 | 1.16 | +0.31 | +39.24% | 10 | 49 | 84.28% |
| KSS240614C00028000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 1.21 | 0.95 | 1.28 | +0.12 | +11.01% | 4 | 45 | 69.63% |
| KSS240621C00028000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 1.20 | 1.08 | 1.31 | +1.20 | - | 8 | 306 | 62.79% |
| KSS240628C00028000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 1.29 | 1.24 | 1.64 | 0.00 | - | 1 | 10 | 63.72% |
| KSS240705C00028000 | 2024-05-24 10:52AM EDT | 2024-07-05 | 1.30 | 1.16 | 1.52 | +1.30 | - | 24 | 0 | 55.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00028000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 2.45 | 2.28 | 2.50 | -0.31 | -11.23% | 12 | 11 | 108.98% |
| KSS240607P00028000 | 2024-05-23 2:40PM EDT | 2024-06-07 | 2.77 | 2.42 | 2.69 | 0.00 | - | 14 | 14 | 82.72% |
| KSS240621P00028000 | 2024-05-23 11:51AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.15 | +3.40 | - | - | 12 | 75.88% |
| KSS240628P00028000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 3.18 | 2.99 | 3.25 | +3.18 | - | 2 | 0 | 69.04% |
© 2024 Yahoo. All rights reserved.