Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00027000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.34 | +0.12 | +10.17% | 335 | 587 | 112.40% |
| KSS240607C00027000 | 2024-05-23 2:50PM EDT | 2024-06-07 | 1.28 | 1.38 | 1.54 | 0.00 | - | 7 | 44 | 84.67% |
| KSS240614C00027000 | 2024-05-24 2:56PM EDT | 2024-06-14 | 1.60 | 1.44 | 1.64 | +0.12 | +8.11% | 74 | 59 | 71.48% |
| KSS240628C00027000 | 2024-05-23 11:42AM EDT | 2024-06-28 | 1.71 | 1.62 | 1.75 | +0.21 | +14.00% | 13 | 5 | 59.33% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00027000 | 2024-05-24 11:22AM EDT | 2024-05-31 | 1.82 | 1.74 | 1.84 | -0.22 | -10.78% | 22 | 103 | 111.33% |
| KSS240607P00027000 | 2024-05-23 11:42AM EDT | 2024-06-07 | 2.25 | 1.80 | 1.95 | 0.00 | - | 4 | 35 | 79.88% |
| KSS240614P00027000 | 2024-05-23 2:30PM EDT | 2024-06-14 | 2.66 | 2.24 | 2.44 | 0.00 | - | 4 | 7 | 83.20% |
© 2024 Yahoo. All rights reserved.