Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00026000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 1.85 | 1.70 | 1.84 | +0.24 | +14.91% | 320 | 752 | 112.70% |
| KSS240607C00026000 | 2024-05-23 11:47AM EDT | 2024-06-07 | 1.73 | 1.73 | 1.97 | 0.00 | - | 10 | 53 | 80.66% |
| KSS240614C00026000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 1.99 | 1.93 | 2.13 | +0.23 | +13.07% | 1 | 41 | 72.46% |
| KSS240628C00026000 | 2024-05-22 3:09PM EDT | 2024-06-28 | 1.85 | 2.02 | 2.37 | 0.00 | - | 2 | 8 | 60.79% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00026000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 1.20 | 1.20 | 1.28 | -0.25 | -17.24% | 373 | 1,781 | 109.77% |
| KSS240607P00026000 | 2024-05-24 12:13PM EDT | 2024-06-07 | 1.38 | 1.30 | 1.45 | -0.17 | -10.97% | 1 | 136 | 81.45% |
| KSS240614P00026000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 2.10 | 1.67 | 1.86 | 0.00 | - | 2 | 407 | 81.74% |
© 2024 Yahoo. All rights reserved.