Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00025000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 2.34 | 2.07 | 2.59 | -0.41 | -14.91% | 226 | 309 | 111.52% |
| KSS240607C00025000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 2.02 | 2.37 | 2.53 | 0.00 | - | 10 | 21 | 82.42% |
| KSS240614C00025000 | 2024-05-24 12:52PM EDT | 2024-06-14 | 2.59 | 2.39 | 2.68 | +0.52 | +25.12% | 5 | 30 | 70.22% |
| KSS240621C00025000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 2.64 | 2.45 | 2.75 | +0.31 | +13.30% | 115 | 1,699 | 62.89% |
| KSS240719C00025000 | 2024-05-23 1:00PM EDT | 2024-07-19 | 2.67 | 2.87 | 3.05 | 0.00 | - | 54 | 443 | 53.61% |
| KSS240816C00025000 | 2024-05-24 12:29PM EDT | 2024-08-16 | 3.33 | 3.25 | 3.65 | -0.42 | -11.20% | 1 | 980 | 54.03% |
| KSS241018C00025000 | 2024-05-24 2:18PM EDT | 2024-10-18 | 4.10 | 3.95 | 4.75 | +0.09 | +2.24% | 1 | 367 | 55.03% |
| KSS250117C00025000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 4.90 | 3.85 | 5.95 | +0.25 | +5.38% | 6 | 1,127 | 50.02% |
| KSS251219C00025000 | 2024-05-14 2:15PM EDT | 2025-12-19 | 7.15 | 5.95 | 8.40 | 0.00 | - | 1 | 1,012 | 50.59% |
| KSS260116C00025000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 5.80 | 5.35 | 8.50 | 0.00 | - | 2 | 171 | 60.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00025000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.85 | -0.26 | -25.74% | 197 | 207 | 108.20% |
| KSS240607P00025000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.92 | 0.86 | 1.02 | -0.38 | -29.23% | 37 | 258 | 81.35% |
| KSS240614P00025000 | 2024-05-24 3:29PM EDT | 2024-06-14 | 1.28 | 1.21 | 1.40 | -0.53 | -29.28% | 42 | 80 | 81.74% |
| KSS240621P00025000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.57 | 1.31 | 1.44 | 0.00 | - | 17 | 6,712 | 72.95% |
| KSS240719P00025000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.77 | -0.24 | -12.44% | 37 | 8,098 | 59.86% |
| KSS240816P00025000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 2.09 | 2.00 | 2.18 | -0.10 | -4.57% | 70 | 5,706 | 56.79% |
| KSS241018P00025000 | 2024-05-23 1:47PM EDT | 2024-10-18 | 3.02 | 2.86 | 2.98 | 0.00 | - | 8 | 327 | 55.98% |
| KSS250117P00025000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 3.78 | 3.70 | 4.75 | -0.07 | -1.82% | 15 | 1,097 | 60.23% |
| KSS251219P00025000 | 2024-05-24 2:05PM EDT | 2025-12-19 | 5.83 | 5.75 | 6.10 | -0.52 | -8.19% | 15 | 213 | 52.59% |
| KSS260116P00025000 | 2024-05-23 1:14PM EDT | 2026-01-16 | 6.10 | 5.85 | 6.10 | 0.00 | - | 1 | 295 | 51.76% |
© 2024 Yahoo. All rights reserved.