Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00024000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 1.84 | 1.88 | 1.99 | +0.07 | +3.95% | 17 | 726 | 60.74% |
| KSS240531C00024000 | 2024-05-17 1:01PM EDT | 2024-05-31 | 2.54 | 2.42 | 2.89 | +0.07 | +2.83% | 2 | 168 | 87.70% |
| KSS240607C00024000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 1.55 | 2.56 | 3.45 | 0.00 | - | 11 | 14 | 87.01% |
| KSS240614C00024000 | 2024-05-14 9:46AM EDT | 2024-06-14 | 4.15 | 2.58 | 3.40 | 0.00 | - | 5 | 2 | 74.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00024000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.28 | -0.15 | -48.39% | 46 | 88 | 62.50% |
| KSS240531P00024000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.84 | 0.81 | 1.08 | -0.18 | -17.65% | 7 | 41 | 89.45% |
| KSS240607P00024000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.98 | 0.87 | 1.74 | -0.16 | -14.04% | 7 | 14 | 88.87% |
| KSS240614P00024000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 1.25 | 1.21 | 1.37 | -0.25 | -16.67% | 2 | 23 | 75.88% |
| KSS240628P00024000 | 2024-05-10 9:58AM EDT | 2024-06-28 | 2.13 | 0.53 | 2.67 | 0.00 | - | - | 1 | 71.44% |
© 2024 Yahoo. All rights reserved.