Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00023000 | 2024-05-23 10:22AM EDT | 2024-05-31 | 3.17 | 2.97 | 4.00 | 0.00 | - | 15 | 36 | 136.33% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00023000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.57 | -0.13 | -34.21% | 55 | 260 | 122.07% |
| KSS240607P00023000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.33 | 0.19 | 0.38 | -0.18 | -35.29% | 2 | 57 | 74.41% |
| KSS240614P00023000 | 2024-05-24 2:55PM EDT | 2024-06-14 | 0.56 | 0.51 | 0.84 | -0.14 | -20.00% | 34 | 63 | 84.28% |
| KSS240628P00023000 | 2024-05-22 9:49AM EDT | 2024-06-28 | 0.96 | 0.64 | 0.81 | 0.00 | - | 1 | 3 | 66.80% |
© 2024 Yahoo. All rights reserved.