Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00022500 | 2024-05-17 10:03AM EDT | 2024-05-31 | 3.25 | 3.20 | 5.15 | 0.00 | - | 4 | 4 | 105.86% |
| KSS240621C00022500 | 2024-05-24 3:44PM EDT | 2024-06-21 | 4.42 | 4.05 | 5.45 | +0.31 | +7.54% | 4 | 2,090 | 83.30% |
| KSS240719C00022500 | 2024-05-24 2:23PM EDT | 2024-07-19 | 4.66 | 2.62 | 5.80 | -0.74 | -13.70% | 1 | 197 | 91.46% |
| KSS240816C00022500 | 2024-05-23 1:21PM EDT | 2024-08-16 | 4.65 | 4.80 | 5.80 | 0.00 | - | 4 | 206 | 62.06% |
| KSS241018C00022500 | 2024-05-21 10:23AM EDT | 2024-10-18 | 5.35 | 5.35 | 6.25 | 0.00 | - | 5 | 298 | 56.13% |
| KSS250117C00022500 | 2024-05-23 1:35PM EDT | 2025-01-17 | 6.30 | 6.05 | 6.30 | +0.39 | +6.60% | 1 | 454 | 51.15% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 40.06% |
| KSS260116C00022500 | 2024-05-23 2:30PM EDT | 2026-01-16 | 7.40 | 7.40 | 9.15 | 0.00 | - | 6 | 60 | 56.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00022500 | 2024-05-24 2:52PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | -0.04 | -16.67% | 19 | 266 | 108.40% |
| KSS240621P00022500 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.56 | -0.12 | -19.35% | 10 | 7,454 | 71.19% |
| KSS240719P00022500 | 2024-05-24 1:39PM EDT | 2024-07-19 | 0.82 | 0.76 | 0.86 | -0.09 | -9.89% | 17 | 975 | 60.06% |
| KSS240816P00022500 | 2024-05-24 3:53PM EDT | 2024-08-16 | 1.14 | 1.17 | 1.25 | -0.09 | -7.32% | 32 | 522 | 59.52% |
| KSS241018P00022500 | 2024-05-24 12:05PM EDT | 2024-10-18 | 1.84 | 1.77 | 2.25 | -0.11 | -5.64% | 40 | 810 | 59.79% |
| KSS250117P00022500 | 2024-05-24 3:40PM EDT | 2025-01-17 | 2.61 | 2.55 | 2.84 | -0.34 | -11.53% | 7 | 5,074 | 56.57% |
| KSS251219P00022500 | 2024-05-23 3:20PM EDT | 2025-12-19 | 4.85 | 2.75 | 5.25 | 0.00 | - | 27 | 216 | 59.18% |
| KSS260116P00022500 | 2024-05-24 12:50PM EDT | 2026-01-16 | 4.81 | 2.75 | 5.80 | -0.05 | -1.03% | 10 | 258 | 62.65% |
© 2024 Yahoo. All rights reserved.