Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00022000 | 2024-05-14 11:10AM EDT | 2024-05-31 | 5.60 | 4.55 | 4.85 | 0.00 | - | 1 | 26 | 120.70% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00022000 | 2024-05-24 2:03PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 38 | 732 | 108.98% |
| KSS240607P00022000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.22 | -0.15 | -42.86% | 7 | 97 | 80.47% |
| KSS240614P00022000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 0.36 | 0.31 | 0.44 | -0.16 | -30.77% | 4 | 92 | 79.49% |
| KSS240628P00022000 | 2024-05-24 1:56PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.55 | -0.15 | -26.32% | 1 | 36 | 66.41% |
© 2024 Yahoo. All rights reserved.