Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240621C00020000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 6.31 | 6.40 | 6.75 | 0.00 | - | 12 | 122 | 63.28% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| KSS240816C00020000 | 2024-05-24 10:31AM EDT | 2024-08-16 | 6.90 | 5.20 | 8.50 | +2.35 | +51.65% | 10 | 171 | 51.76% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 31.25% |
| KSS250117C00020000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 7.51 | 7.35 | 7.85 | +0.18 | +2.46% | 5 | 968 | 50.78% |
| KSS251219C00020000 | 2024-05-23 11:35AM EDT | 2025-12-19 | 8.70 | 8.85 | 10.05 | 0.00 | - | 1 | 174 | 55.47% |
| KSS260116C00020000 | 2024-05-09 2:12PM EDT | 2026-01-16 | 6.80 | 7.90 | 9.85 | 0.00 | - | 10 | 152 | 52.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00020000 | 2024-05-23 2:55PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 139 | 110.94% |
| KSS240607P00020000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 129.69% |
| KSS240614P00020000 | 2024-05-24 2:55PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.19 | -0.02 | -12.50% | 33 | 81 | 82.81% |
| KSS240621P00020000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.17 | -0.04 | -21.05% | 4 | 1,764 | 71.09% |
| KSS240628P00020000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 0.36 | 0.12 | 1.42 | 0.00 | - | - | 3 | 105.18% |
| KSS240719P00020000 | 2024-05-24 2:23PM EDT | 2024-07-19 | 0.34 | 0.19 | 0.37 | -0.02 | -5.56% | 11 | 339 | 59.08% |
| KSS240816P00020000 | 2024-05-21 10:29AM EDT | 2024-08-16 | 0.68 | 0.44 | 0.64 | 0.00 | - | 5 | 438 | 59.08% |
| KSS241018P00020000 | 2024-05-24 9:53AM EDT | 2024-10-18 | 1.15 | 0.81 | 2.28 | -0.12 | -9.45% | 10 | 579 | 68.75% |
| KSS250117P00020000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 1.95 | 1.62 | 1.84 | 0.00 | - | 2 | 2,351 | 57.10% |
| KSS251219P00020000 | 2024-05-13 10:27AM EDT | 2025-12-19 | 3.54 | 3.45 | 4.10 | 0.00 | - | 6 | 448 | 57.67% |
| KSS260116P00020000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 3.84 | 3.50 | 4.25 | 0.00 | - | 2 | 283 | 57.28% |
© 2024 Yahoo. All rights reserved.