Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00017000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 8.10 | 8.45 | 10.00 | 0.00 | - | 1 | 0 | 193.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00017000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.64 | 0.00 | - | 20 | 29 | 253.13% |
| KSS240531P00017000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | 6 | 15 | 180.27% |
| KSS240607P00017000 | 2024-04-26 1:13PM EDT | 2024-06-07 | 0.11 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 171.29% |
| KSS240614P00017000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 0.14 | 0.00 | 1.92 | 0.00 | - | 1 | 6 | 169.92% |
© 2024 Yahoo. All rights reserved.