SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00053500 | 2024-05-17 4:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 16 | 71 | 21.09% |
| KRE240531C00053500 | 2024-05-16 3:09PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.29 | -0.06 | -35.29% | 5 | 46 | 27.20% |
| KRE240607C00053500 | 2024-05-17 2:38PM EDT | 2024-06-07 | 0.22 | 0.04 | 0.62 | -0.04 | -15.38% | 2 | 7 | 30.71% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.