SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00052500 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.30 | -0.02 | -20.00% | 753 | 615 | 29.69% |
| KRE240531C00052500 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | 0.00 | - | 14 | 31 | 18.56% |
| KRE240607C00052500 | 2024-05-17 12:48PM EDT | 2024-06-07 | 0.50 | 0.08 | 0.64 | -0.28 | -35.90% | 5 | 31 | 24.41% |
| KRE240614C00052500 | 2024-05-17 11:19AM EDT | 2024-06-14 | 0.73 | 0.17 | 1.12 | -0.10 | -12.05% | 1 | 47 | 30.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.