Canada markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.19+0.34 (+0.67%)
At close: 04:00PM EDT
51.10 -0.09 (-0.18%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:48.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRE240524C000485002024-05-16 12:24PM EDT2024-05-242.671.084.80+0.09+3.49%624128.91%
KRE240531C000485002024-05-17 12:23PM EDT2024-05-312.971.004.95+0.71+31.42%1015791.80%
KRE240607C000485002024-05-10 11:06AM EDT2024-06-072.302.514.550.00-12164.87%
KRE240614C000485002024-05-08 11:49AM EDT2024-06-142.542.823.800.00--140.67%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRE240524P000485002024-05-17 2:51PM EDT2024-05-240.030.020.23-0.02-40.00%5721742.48%
KRE240531P000485002024-05-17 11:59AM EDT2024-05-310.050.001.67-0.08-61.54%210250.20%
KRE240607P000485002024-05-17 11:12AM EDT2024-06-070.180.010.57-0.08-30.77%132833.55%
KRE240614P000485002024-05-17 2:44PM EDT2024-06-140.330.170.55-0.09-21.43%92128.37%