Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240524C00048500 | 2024-05-16 12:24PM EDT | 2024-05-24 | 2.67 | 1.08 | 4.80 | +0.09 | +3.49% | 6 | 24 | 128.91% |
KRE240531C00048500 | 2024-05-17 12:23PM EDT | 2024-05-31 | 2.97 | 1.00 | 4.95 | +0.71 | +31.42% | 10 | 157 | 91.80% |
KRE240607C00048500 | 2024-05-10 11:06AM EDT | 2024-06-07 | 2.30 | 2.51 | 4.55 | 0.00 | - | 1 | 21 | 64.87% |
KRE240614C00048500 | 2024-05-08 11:49AM EDT | 2024-06-14 | 2.54 | 2.82 | 3.80 | 0.00 | - | - | 1 | 40.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240524P00048500 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.23 | -0.02 | -40.00% | 57 | 217 | 42.48% |
KRE240531P00048500 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.67 | -0.08 | -61.54% | 2 | 102 | 50.20% |
KRE240607P00048500 | 2024-05-17 11:12AM EDT | 2024-06-07 | 0.18 | 0.01 | 0.57 | -0.08 | -30.77% | 13 | 28 | 33.55% |
KRE240614P00048500 | 2024-05-17 2:44PM EDT | 2024-06-14 | 0.33 | 0.17 | 0.55 | -0.09 | -21.43% | 9 | 21 | 28.37% |