SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00046500 | 2024-04-18 12:54PM EDT | 2024-05-24 | 1.72 | 2.50 | 6.85 | 0.00 | - | 3 | 58 | 163.87% |
| KRE240531C00046500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.63 | 2.50 | 6.70 | 0.00 | - | 1 | 58 | 106.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524P00046500 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.34 | -0.01 | -50.00% | 18 | 5,070 | 92.09% |
| KRE240531P00046500 | 2024-05-15 2:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.11 | 0.00 | - | 14 | 620 | 35.35% |
| KRE240607P00046500 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.70 | -0.02 | -25.00% | 2 | 13 | 55.66% |
| KRE240614P00046500 | 2024-05-17 12:12PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.33 | -0.03 | -20.00% | 1 | 12 | 33.40% |
© 2024 Yahoo. All rights reserved.