SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00045500 | 2024-05-02 11:02AM EDT | 2024-05-24 | 3.60 | 3.50 | 7.70 | 0.00 | - | 17 | 47 | 173.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524P00045500 | 2024-05-17 11:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.50 | 0.00 | - | 30 | 268 | 108.98% |
| KRE240531P00045500 | 2024-05-13 1:14PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.54 | 0.00 | - | 1 | 542 | 74.85% |
| KRE240607P00045500 | 2024-05-01 10:36AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.11 | 0.00 | - | - | 10 | 33.50% |
© 2024 Yahoo. All rights reserved.