SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524P00043500 | 2024-05-17 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 228 | 132.81% |
| KRE240531P00043500 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.46 | 0.00 | - | 3 | 892 | 90.43% |
| KRE240607P00043500 | 2024-05-16 12:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.54 | 0.00 | - | 1 | 35 | 74.32% |
| KRE240614P00043500 | 2024-05-02 3:19PM EDT | 2024-06-14 | 0.29 | 0.00 | 1.65 | 0.00 | - | - | 44 | 65.63% |
© 2024 Yahoo. All rights reserved.