Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240531P00042500 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.50 | 0.00 | - | 6 | 11 | 99.90% |
KRE240607P00042500 | 2024-05-07 11:07AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.51 | 0.00 | - | 1 | 37 | 80.76% |