SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618C00048000 | 2024-05-24 2:45PM EDT | 48.00 | 8.65 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 38.72% |
| KRE260618C00050000 | 2024-05-28 1:52PM EDT | 50.00 | 7.35 | 5.00 | 10.00 | 0.00 | - | 1,000 | 1,002 | 37.90% |
| KRE260618C00052000 | 2024-05-17 11:21AM EDT | 52.00 | 8.44 | 4.00 | 9.00 | 0.00 | - | 15 | 15 | 36.91% |
| KRE260618C00055000 | 2024-05-14 11:36AM EDT | 55.00 | 6.93 | 3.00 | 8.00 | 0.00 | - | - | 1 | 36.89% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 59.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | - | 26 | 38.54% |
| KRE260618C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 4.55 | 1.07 | 6.05 | 0.00 | - | - | 3 | 34.97% |
| KRE260618C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 2.25 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 35.33% |
| KRE260618C00075000 | 2024-05-14 4:12PM EDT | 75.00 | 2.16 | 0.00 | 9.60 | 0.00 | - | - | 1 | 59.22% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618P00025000 | 2024-05-31 2:25PM EDT | 25.00 | 0.60 | 0.00 | 9.60 | +0.02 | +3.45% | 12 | 12 | 69.19% |
| KRE260618P00041000 | 2024-05-29 11:32AM EDT | 41.00 | 3.55 | 0.80 | 8.50 | 0.00 | - | - | 300 | 47.94% |
| KRE260618P00045000 | 2024-05-01 11:29AM EDT | 45.00 | 5.15 | 2.00 | 7.00 | 0.00 | - | - | 1,000 | 33.17% |
| KRE260618P00048000 | 2024-05-24 3:23PM EDT | 48.00 | 5.77 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 30.73% |
| KRE260618P00050000 | 2024-05-28 3:13PM EDT | 50.00 | 6.75 | 4.00 | 9.00 | 0.00 | - | 1,500 | 2,500 | 30.08% |
© 2024 Yahoo. All rights reserved.