The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00061000 | 2024-05-24 11:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.24 | 0.00 | - | 100 | 84 | 73.83% |
| KR240614C00061000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 4 | 77.15% |
| KR240621C00061000 | 2024-05-23 11:01AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 5 | 38.87% |
| KR240628C00061000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 0.32 | 0.03 | 0.20 | 0.00 | - | 2 | 6 | 38.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00061000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 9.05 | 6.80 | 10.55 | 0.00 | - | 1 | 1 | 61.72% |
| KR240621P00061000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 8.85 | 7.15 | 9.30 | 0.00 | - | 13 | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.