The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00061000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KO240524C00061000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO240531C00061000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO240607C00061000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO240614C00061000 | 2024-05-16 2:21PM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| KO240628C00061000 | 2024-05-16 11:04AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00061000 | 2024-05-16 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO240524P00061000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| KO240531P00061000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| KO240607P00061000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KO240614P00061000 | 2024-05-16 2:06PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KO240628P00061000 | 2024-05-16 1:54PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.