The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00058000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| KO240524C00058000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| KO240531C00058000 | 2024-05-08 1:27PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| KO240607C00058000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00058000 | 2024-05-14 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 50.00% |
| KO240524P00058000 | 2024-05-16 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 93 | 12.50% |
| KO240531P00058000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| KO240607P00058000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| KO240614P00058000 | 2024-05-16 12:47PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.