The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:45.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 17.85 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 14,300 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 309 |
| 17.00 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.09 | +0.02 | +28.57% | 8 | 168 |
| 19.15 | 0.00 | - | 1 | 301 | 2025-01-17 | 0.11 | 0.00 | - | 92 | 7,598 |
| 17.67 | 0.00 | - | - | 1 | 2025-06-20 | 0.22 | 0.00 | - | 2 | 202 |
| 19.92 | 0.00 | - | 1 | 58 | 2026-01-16 | 0.47 | 0.00 | - | 2 | 362 |
| 20.08 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.