Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00019500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.29 | +0.08 | +40.00% | 182 | 122 | 17.19% |
| KMI240531C00019500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.34 | 0.29 | 0.49 | +0.02 | +6.25% | 270 | 1,506 | 25.88% |
| KMI240607C00019500 | 2024-05-15 3:50PM EDT | 2024-06-07 | 0.27 | 0.37 | 0.40 | 0.00 | - | 3 | 106 | 15.82% |
| KMI240614C00019500 | 2024-05-17 1:13PM EDT | 2024-06-14 | 0.46 | 0.41 | 0.58 | +0.06 | +15.00% | 12 | 173 | 22.27% |
| KMI240628C00019500 | 2024-05-17 1:55PM EDT | 2024-06-28 | 0.58 | 0.51 | 0.60 | +0.06 | +11.54% | 4 | 324 | 18.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00019500 | 2024-05-17 2:40PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 68 | 134 | 13.67% |
| KMI240607P00019500 | 2024-05-16 12:52PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.71 | 0.00 | - | 30 | 21 | 44.04% |
| KMI240614P00019500 | 2024-05-17 2:22PM EDT | 2024-06-14 | 0.14 | 0.15 | 0.17 | -0.04 | -22.22% | 544 | 10 | 12.11% |
© 2024 Yahoo. All rights reserved.