Canada markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.70+0.10 (+0.51%)
At close: 04:00PM EDT
19.70 +0.00 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI240524C000180002024-05-09 3:17PM EDT2024-05-240.970.961.850.00-11471.88%
KMI240531C000180002024-05-10 1:58PM EDT2024-05-311.101.462.180.00-1779.88%
KMI240607C000180002024-05-02 1:59PM EDT2024-06-070.700.982.580.00-8890.43%
KMI240614C000180002024-05-09 10:10AM EDT2024-06-141.071.321.900.00-8837.70%
KMI240621C000180002024-05-17 3:02PM EDT2024-06-211.881.482.07+0.18+10.59%3214,99743.56%
KMI240920C000180002024-05-17 12:24PM EDT2024-09-201.991.842.10+0.08+4.19%47,74023.54%
KMI241220C000180002024-05-17 10:25AM EDT2024-12-202.031.932.38-0.08-3.79%646623.63%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI240524P000180002024-05-16 3:29PM EDT2024-05-240.010.000.20-0.03-75.00%121,45862.89%
KMI240531P000180002024-05-09 12:53PM EDT2024-05-310.020.000.100.00-1034742.58%
KMI240607P000180002024-05-09 9:30AM EDT2024-06-070.060.000.440.00-11,02561.72%
KMI240614P000180002024-05-16 1:01PM EDT2024-06-140.040.010.230.00-5639.75%
KMI240621P000180002024-05-17 3:35PM EDT2024-06-210.030.010.04+0.01+50.00%169,67620.70%
KMI240628P000180002024-05-09 1:04PM EDT2024-06-280.020.010.05-0.06-75.00%1119.73%
KMI240920P000180002024-05-17 2:32PM EDT2024-09-200.170.140.19-0.03-15.00%4103,92217.19%
KMI241220P000180002024-05-16 10:57AM EDT2024-12-200.380.370.540.00-14920.85%