Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524C00018000 | 2024-05-09 3:17PM EDT | 2024-05-24 | 0.97 | 0.96 | 1.85 | 0.00 | - | 1 | 14 | 71.88% |
KMI240531C00018000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 1.10 | 1.46 | 2.18 | 0.00 | - | 1 | 7 | 79.88% |
KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 0.98 | 2.58 | 0.00 | - | 8 | 8 | 90.43% |
KMI240614C00018000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 1.07 | 1.32 | 1.90 | 0.00 | - | 8 | 8 | 37.70% |
KMI240621C00018000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 1.88 | 1.48 | 2.07 | +0.18 | +10.59% | 32 | 14,997 | 43.56% |
KMI240920C00018000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 1.99 | 1.84 | 2.10 | +0.08 | +4.19% | 4 | 7,740 | 23.54% |
KMI241220C00018000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 2.03 | 1.93 | 2.38 | -0.08 | -3.79% | 6 | 466 | 23.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524P00018000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | -0.03 | -75.00% | 12 | 1,458 | 62.89% |
KMI240531P00018000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 347 | 42.58% |
KMI240607P00018000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.44 | 0.00 | - | 1 | 1,025 | 61.72% |
KMI240614P00018000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.23 | 0.00 | - | 5 | 6 | 39.75% |
KMI240621P00018000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 16 | 9,676 | 20.70% |
KMI240628P00018000 | 2024-05-09 1:04PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 1 | 1 | 19.73% |
KMI240920P00018000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.19 | -0.03 | -15.00% | 410 | 3,922 | 17.19% |
KMI241220P00018000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 0.38 | 0.37 | 0.54 | 0.00 | - | 1 | 49 | 20.85% |