Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00017500 | 2024-04-29 11:07AM EDT | 2024-05-24 | 2.25 | 2.12 | 2.34 | +1.10 | +95.65% | 2 | 1 | 57.03% |
| KMI240531C00017500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.37 | 1.55 | 3.20 | 0.00 | - | 9 | 0 | 61.72% |
| KMI240607C00017500 | 2024-04-26 12:25PM EDT | 2024-06-07 | 1.17 | 1.39 | 2.50 | 0.00 | - | 2 | 0 | 60.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00017500 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.53 | 0.00 | - | 36 | 53 | 105.86% |
| KMI240531P00017500 | 2024-05-14 11:29AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 51.95% |
| KMI240607P00017500 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.53 | 0.00 | - | 2 | 7 | 57.91% |
© 2024 Yahoo. All rights reserved.