KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00960000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 24 | 79.49% |
| KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 3 | 61.85% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 44.61% |
| KLAC240628C00960000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 37.94% |
| KLAC240719C00960000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.75 | 0.40 | 2.25 | 0.00 | - | 3 | 3 | 35.60% |
| KLAC240920C00960000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 4.77 | 6.50 | 7.90 | 0.00 | - | 1 | 11 | 33.44% |
| KLAC250117C00960000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 22.20 | 24.60 | 29.00 | 0.00 | - | 10 | 49 | 36.89% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 34.87% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.