KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00770000 | 2024-05-24 10:58AM EDT | 2024-05-31 | 18.16 | 15.00 | 16.40 | +3.50 | +23.87% | 1 | 32 | 31.24% |
| KLAC240607C00770000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 19.25 | 20.90 | 23.10 | 0.00 | - | 1 | 2 | 32.51% |
| KLAC240614C00770000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 15.40 | 24.80 | 29.50 | 0.00 | - | 1 | 3 | 35.05% |
| KLAC240621C00770000 | 2024-05-23 11:49AM EDT | 2024-06-21 | 31.50 | 28.80 | 31.30 | 0.00 | - | 26 | 86 | 32.17% |
| KLAC240628C00770000 | 2024-05-23 11:46AM EDT | 2024-06-28 | 34.85 | 31.90 | 38.10 | 0.00 | - | 2 | 3 | 35.94% |
| KLAC240719C00770000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 44.00 | 43.00 | 44.70 | +2.76 | +6.69% | 1 | 50 | 33.68% |
| KLAC241220C00770000 | 2024-05-24 10:48AM EDT | 2024-12-20 | 93.55 | 91.10 | 97.00 | +5.24 | +5.93% | 1 | 19 | 39.75% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00770000 | 2024-05-24 11:12AM EDT | 2024-05-31 | 6.36 | 6.00 | 7.40 | -8.74 | -57.88% | 11 | 8 | 31.42% |
| KLAC240607P00770000 | 2024-05-27 12:13AM EDT | 2024-06-07 | 11.90 | 11.10 | 12.90 | -8.00 | -40.20% | 1 | 1 | 30.44% |
| KLAC240614P00770000 | 2024-05-27 12:01AM EDT | 2024-06-14 | 24.00 | 13.40 | 17.80 | 0.00 | - | - | 1 | 31.27% |
| KLAC240621P00770000 | 2024-05-24 10:03AM EDT | 2024-06-21 | 21.40 | 17.90 | 19.30 | +1.40 | +7.00% | 1 | 22 | 28.57% |
| KLAC240628P00770000 | 2024-05-27 12:01AM EDT | 2024-06-28 | 28.10 | 19.80 | 25.10 | 0.00 | - | - | 6 | 31.67% |
| KLAC240719P00770000 | 2024-05-24 2:49PM EDT | 2024-07-19 | 29.20 | 28.20 | 29.80 | -9.30 | -24.16% | 14 | 7 | 28.74% |
| KLAC241220P00770000 | 2024-05-27 12:01AM EDT | 2024-12-20 | 67.32 | 63.10 | 68.10 | 0.00 | - | - | 50 | 31.18% |
© 2024 Yahoo. All rights reserved.