KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00760000 | 2024-05-17 11:33AM EDT | 2024-05-24 | 9.36 | 7.30 | 8.70 | -4.14 | -30.67% | 4 | 17 | 36.33% |
| KLAC240531C00760000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 9.37 | 10.20 | 12.40 | -6.78 | -41.98% | 1 | 9 | 31.52% |
| KLAC240607C00760000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 20.26 | 14.50 | 16.50 | 0.00 | - | 1 | 11 | 31.42% |
| KLAC240621C00760000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 19.85 | 21.50 | 23.00 | -11.95 | -37.58% | 48 | 290 | 31.32% |
| KLAC240719C00760000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 37.00 | 34.20 | 35.50 | -2.40 | -6.09% | 5 | 16 | 33.40% |
| KLAC240920C00760000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 58.20 | 56.50 | 59.50 | -3.00 | -4.90% | 2 | 61 | 37.27% |
| KLAC241220C00760000 | 2024-05-16 11:15AM EDT | 2024-12-20 | 91.00 | 78.50 | 85.50 | 0.00 | - | 15 | 26 | 39.71% |
| KLAC250117C00760000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 87.00 | 85.70 | 90.70 | -7.20 | -7.64% | 2 | 50 | 39.50% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 33.61% |
| KLAC260116C00760000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 160.00 | 145.00 | 153.00 | 0.00 | - | 1 | 21 | 41.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00760000 | 2024-05-17 9:46AM EDT | 2024-05-24 | 16.00 | 16.70 | 17.50 | -3.72 | -18.86% | 31 | 6 | 26.39% |
| KLAC240621P00760000 | 2024-05-16 11:09AM EDT | 2024-06-21 | 28.80 | 30.30 | 31.90 | +3.80 | +15.20% | 1 | 2 | 27.54% |
| KLAC240920P00760000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 57.60 | 56.60 | 60.10 | +0.60 | +1.05% | 2 | 20 | 30.57% |
| KLAC250117P00760000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 96.90 | 78.20 | 82.50 | 0.00 | - | 3 | 12 | 31.08% |
© 2024 Yahoo. All rights reserved.