KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00750000 | 2024-05-24 1:03PM EDT | 2024-05-31 | 30.49 | 29.10 | 33.70 | +4.59 | +17.72% | 1 | 69 | 41.65% |
| KLAC240607C00750000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 35.70 | 33.90 | 37.50 | +2.78 | +8.44% | 1 | 7 | 35.53% |
| KLAC240614C00750000 | 2024-05-23 10:56AM EDT | 2024-06-14 | 37.10 | 38.40 | 42.00 | 0.00 | - | 2 | 5 | 35.66% |
| KLAC240621C00750000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 45.00 | 41.60 | 43.80 | +9.90 | +28.21% | 1 | 92 | 32.93% |
| KLAC240628C00750000 | 2024-05-23 11:46AM EDT | 2024-06-28 | 46.95 | 42.80 | 49.60 | 0.00 | - | 3 | 4 | 36.06% |
| KLAC240705C00750000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 50.15 | 45.60 | 52.10 | +50.15 | - | 1 | 0 | 35.38% |
| KLAC240719C00750000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 53.40 | 53.30 | 56.90 | +0.15 | +0.28% | 2 | 30 | 34.74% |
| KLAC240920C00750000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 71.00 | 75.30 | 80.40 | 0.00 | - | 1 | 86 | 37.61% |
| KLAC241220C00750000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 100.80 | 101.80 | 109.00 | 0.00 | - | 2 | 16 | 40.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00750000 | 2024-05-24 2:46PM EDT | 2024-05-31 | 2.14 | 1.65 | 2.40 | -3.75 | -63.67% | 35 | 18 | 32.39% |
| KLAC240607P00750000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 5.20 | 4.90 | 6.30 | -4.10 | -44.09% | 2 | 24 | 30.80% |
| KLAC240614P00750000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 8.80 | 7.10 | 10.50 | +8.80 | - | 8 | 1 | 31.70% |
| KLAC240621P00750000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 12.17 | 10.70 | 12.20 | +0.92 | +8.18% | 4 | 28 | 29.47% |
| KLAC240628P00750000 | 2024-05-24 12:03PM EDT | 2024-06-28 | 14.20 | 12.50 | 16.90 | +14.20 | - | 4 | 23 | 31.81% |
| KLAC240719P00750000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 20.60 | 19.90 | 22.00 | -5.28 | -20.40% | 2 | 12 | 29.52% |
| KLAC240920P00750000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 37.40 | 37.00 | 40.40 | 0.00 | - | 2 | 7 | 31.14% |
| KLAC241220P00750000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 64.10 | 54.70 | 59.90 | 0.00 | - | 3 | 62 | 32.02% |
© 2024 Yahoo. All rights reserved.