KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00715000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 36.40 | 34.40 | 38.60 | -2.89 | -7.36% | 1 | 2 | 47.21% |
| KLAC240531C00715000 | 2024-05-13 3:20PM EDT | 2024-05-31 | 19.20 | 39.10 | 44.70 | 0.00 | - | 12 | 12 | 45.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00715000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 2.10 | 2.05 | 3.00 | -3.34 | -61.40% | 1 | 5 | 36.06% |
| KLAC240531P00715000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 14.10 | 4.20 | 6.50 | 0.00 | - | 1 | 5 | 33.44% |
© 2024 Yahoo. All rights reserved.