KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00710000 | 2024-05-15 10:22AM EDT | 2024-05-24 | 37.10 | 38.20 | 42.60 | 0.00 | - | 3 | 83 | 47.63% |
| KLAC240531C00710000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 37.75 | 40.90 | 47.00 | +17.27 | +84.33% | 1 | 8 | 42.87% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 42.60 | 49.10 | 0.00 | - | 5 | 1 | 38.27% |
| KLAC240614C00710000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 29.00 | 49.40 | 57.20 | 0.00 | - | 1 | 1 | 44.54% |
| KLAC240621C00710000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 63.50 | 50.40 | 54.10 | 0.00 | - | 1 | 27 | 35.82% |
| KLAC240719C00710000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 59.55 | 61.20 | 65.00 | -6.96 | -10.46% | 6 | 85 | 36.41% |
| KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 82.40 | 87.40 | 0.00 | - | 10 | 66 | 39.39% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 40.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00710000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 3.39 | 1.50 | 2.35 | 0.00 | - | 5 | 27 | 36.67% |
| KLAC240531P00710000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 3.90 | 1.90 | 4.30 | 0.00 | - | 2 | 8 | 30.71% |
| KLAC240607P00710000 | 2024-05-17 2:10PM EDT | 2024-06-07 | 7.30 | 5.00 | 7.40 | +1.63 | +28.75% | 10 | 8 | 31.02% |
| KLAC240621P00710000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 10.15 | 10.20 | 12.00 | -0.45 | -4.25% | 3 | 65 | 30.13% |
| KLAC240719P00710000 | 2024-05-16 11:45AM EDT | 2024-07-19 | 15.70 | 17.70 | 21.10 | 0.00 | - | 1 | 19 | 30.84% |
| KLAC240920P00710000 | 2024-05-13 3:30PM EDT | 2024-09-20 | 49.10 | 32.70 | 36.60 | 0.00 | - | 3 | 26 | 31.40% |
| KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 48.50 | 55.70 | 0.00 | - | 60 | 41 | 32.74% |
© 2024 Yahoo. All rights reserved.