KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00690000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 75.27 | 85.20 | 93.30 | 0.00 | - | 1 | 3 | 86.93% |
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 63.40 | 90.20 | 97.20 | 0.00 | - | 4 | 14 | 47.00% |
| KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 98.40 | 102.90 | 0.00 | - | 1 | 42 | 40.04% |
| KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 116.00 | 120.90 | 0.00 | - | 1 | 10 | 40.63% |
| KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 138.30 | 145.30 | 0.00 | - | 1 | 0 | 42.78% |
| KLAC250620C00690000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 155.30 | 172.00 | 180.00 | 0.00 | - | 4 | 21 | 43.54% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00690000 | 2024-05-23 1:42PM EDT | 2024-05-31 | 0.35 | 0.05 | 4.20 | 0.00 | - | 27 | 31 | 72.46% |
| KLAC240607P00690000 | 2024-05-27 12:13AM EDT | 2024-06-07 | 1.25 | 0.05 | 3.50 | 0.00 | - | - | 5 | 53.15% |
| KLAC240614P00690000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 5.00 | 0.70 | 3.10 | 0.00 | - | 3 | 3 | 40.88% |
| KLAC240621P00690000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 2.35 | 1.55 | 2.60 | +0.35 | +17.50% | 10 | 47 | 33.39% |
| KLAC240628P00690000 | 2024-05-27 12:01AM EDT | 2024-06-28 | 2.77 | 1.65 | 3.90 | -2.43 | -46.73% | 30 | 20 | 33.04% |
| KLAC240719P00690000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 6.26 | 5.50 | 7.30 | 0.00 | - | 6 | 38 | 31.41% |
| KLAC240920P00690000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 21.90 | 17.50 | 20.60 | 0.00 | - | 2 | 23 | 32.52% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 64.83% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 46.40% |
© 2024 Yahoo. All rights reserved.