KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00680000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 17.55 | 65.00 | 71.50 | 0.00 | - | - | 1 | 65.23% |
| KLAC240531C00680000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 64.37 | 66.00 | 72.70 | +35.27 | +121.20% | 1 | 1 | 48.35% |
| KLAC240621C00680000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 85.75 | 73.90 | 78.70 | 0.00 | - | 1 | 107 | 40.21% |
| KLAC240719C00680000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 70.00 | 82.50 | 87.00 | 0.00 | - | 4 | 23 | 38.70% |
| KLAC240920C00680000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 83.20 | 100.10 | 107.40 | 0.00 | - | 2 | 30 | 41.10% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 122.60 | 129.60 | 0.00 | - | 1 | 4 | 42.12% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 130.00 | 135.70 | 0.00 | - | 9 | 102 | 42.39% |
| KLAC250620C00680000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 128.00 | 155.00 | 164.00 | 0.00 | - | 3 | 8 | 43.19% |
| KLAC260116C00680000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 199.30 | 185.00 | 192.00 | 0.00 | - | 1 | 48 | 42.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00680000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 0.40 | 0.20 | 1.50 | 0.00 | - | 1 | 42 | 50.79% |
| KLAC240531P00680000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 15.70 | 0.80 | 1.30 | 0.00 | - | 2 | 3 | 33.40% |
| KLAC240614P00680000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 13.10 | 2.80 | 5.00 | 0.00 | - | - | 3 | 33.51% |
| KLAC240621P00680000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 4.00 | 4.60 | 5.50 | 0.00 | - | 11 | 104 | 30.84% |
| KLAC240719P00680000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 10.70 | 9.70 | 12.50 | 0.00 | - | 2 | 36 | 31.46% |
| KLAC240920P00680000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 25.00 | 24.60 | 27.00 | 0.00 | - | 2 | 169 | 32.64% |
| KLAC241220P00680000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 36.40 | 38.70 | 44.00 | 0.00 | - | 8 | 9 | 33.40% |
| KLAC250117P00680000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 48.80 | 43.70 | 47.50 | 0.00 | - | 2 | 175 | 33.05% |
| KLAC250620P00680000 | 2024-05-14 11:55AM EDT | 2025-06-20 | 67.40 | 58.00 | 65.00 | 0.00 | - | 3 | 42 | 32.14% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 41.75% |
© 2024 Yahoo. All rights reserved.