Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240524P00675000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.33 | 0.15 | 1.50 | 0.00 | - | 10 | 14 | 53.86% |
KLAC240531P00675000 | 2024-05-15 11:20AM EDT | 2024-05-31 | 1.25 | 0.65 | 3.00 | 0.00 | - | 2 | 7 | 43.60% |