KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 166.10 | 173.80 | 0.00 | - | 1 | 1 | 69.85% |
| KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 152.80 | 167.10 | 174.90 | 0.00 | - | 1 | 45 | 54.63% |
| KLAC240920C00610000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 184.43 | 180.60 | 187.00 | +70.96 | +62.54% | 1 | 9 | 47.24% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 0.00% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00610000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 1.43 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 126.00% |
| KLAC240607P00610000 | 2024-05-06 1:21PM EDT | 2024-06-07 | 2.31 | 0.00 | 4.50 | 0.00 | - | - | 30 | 82.89% |
| KLAC240614P00610000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.50 | 0.00 | 4.70 | 0.00 | - | 4 | 0 | 66.47% |
| KLAC240621P00610000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.45 | 0.05 | 4.80 | 0.00 | - | 5 | 52 | 57.19% |
| KLAC240719P00610000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 5.80 | 0.75 | 3.90 | 0.00 | - | 6 | 48 | 44.12% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 4.80 | 7.00 | 0.00 | - | 4 | 5 | 34.85% |
| KLAC241220P00610000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 21.30 | 14.00 | 18.30 | 0.00 | - | 10 | 11 | 35.71% |
© 2024 Yahoo. All rights reserved.